SPY261028P00773000
SPY Oct 28 2026 773.00 Put
optionOPRA
EODOct 27, 2026
4.24USD-47.783%(-3.88)4,106Vol2,233OI
SPY261028P00773000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.2800 | 8.0000 | 3.6100 | 4.2400 | -47.783% | 4,106 | 703 | 0.000% |
| 2026-10-26 | 10.5800 | 11.1000 | 6.9000 | 8.1200 | -39.085% | 321 | 563 | -47.783% |
| 2026-10-23 | 13.9100 | 14.5500 | 11.3600 | 13.3300 | +24.231% | 44 | 565 | -68.192% |
| 2026-10-22 | 9.0800 | 12.3900 | 8.2000 | 10.7300 | +119.877% | 65 | 575 | -60.485% |
| 2026-10-21 | 6.3400 | 6.5500 | 4.4400 | 4.8800 | -34.584% | 945 | 347 | -13.115% |
| 2026-10-20 | 9.8400 | 10.4600 | 6.0600 | 7.4600 | -11.924% | 73 | 296 | -43.164% |
| 2026-10-19 | 9.1300 | 9.2100 | 6.9700 | 8.4700 | -34.239% | 13 | 291 | -49.941% |
| 2026-10-16 | 5.8500 | 12.8800 | 5.8500 | 12.8800 | +96.942% | 255 | 181 | -67.081% |
| 2026-10-15 | 11.5200 | 11.5200 | 6.4300 | 6.5400 | 0.000% | 199 | 181 | -35.168% |