SPY261028P00772000
SPY Oct 28 2026 772.00 Put
optionOPRA
EODOct 27, 2026
3.64USD-52.231%(-3.98)5,837Vol1,490OI
SPY261028P00772000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.8400 | 7.2800 | 3.0800 | 3.6400 | -52.231% | 5,837 | 544 | 0.000% |
| 2026-10-26 | 9.8000 | 9.8000 | 6.0800 | 7.6200 | -37.438% | 124 | 489 | -52.231% |
| 2026-10-23 | 12.6400 | 13.4000 | 10.6200 | 12.1800 | +4.639% | 37 | 508 | -70.115% |
| 2026-10-22 | 8.1700 | 11.7400 | 7.6700 | 11.6400 | +158.093% | 158 | 508 | -68.729% |
| 2026-10-21 | 5.8100 | 7.0900 | 4.0500 | 4.5100 | -35.108% | 1,357 | 223 | -19.290% |
| 2026-10-20 | 9.4200 | 10.0000 | 5.6700 | 6.9500 | -21.291% | 103 | 182 | -47.626% |
| 2026-10-19 | 8.6700 | 8.8300 | 6.4900 | 8.8300 | -31.709% | 50 | 143 | -58.777% |
| 2026-10-16 | 5.4600 | 12.9300 | 5.4500 | 12.9300 | +103.943% | 255 | 29 | -71.848% |
| 2026-10-15 | 9.7100 | 9.7100 | 6.0100 | 6.3400 | 0.000% | 60 | 29 | -42.587% |