SPY261028P00771000
SPY Oct 28 2026 771.00 Put
optionOPRA
EODOct 27, 2026
3.07USD-55.891%(-3.89)20,075Vol3,420OI
SPY261028P00771000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.0500 | 6.4000 | 2.6000 | 3.0700 | -55.891% | 20,075 | 1,490 | 0.000% |
| 2026-10-26 | 9.8900 | 10.1700 | 5.4800 | 6.9600 | -42.000% | 383 | 1,587 | -55.891% |
| 2026-10-23 | 12.8000 | 12.9400 | 9.6500 | 12.0000 | +36.830% | 205 | 1,466 | -74.417% |
| 2026-10-22 | 7.7300 | 11.1000 | 7.2000 | 8.7700 | +111.325% | 95 | 1,518 | -64.994% |
| 2026-10-21 | 5.3300 | 6.6500 | 3.7300 | 4.1500 | -32.848% | 1,289 | 1,126 | -26.024% |
| 2026-10-20 | 8.8000 | 8.8000 | 5.4000 | 6.1800 | -13.928% | 3,527 | 248 | -50.324% |
| 2026-10-19 | 8.1000 | 8.1000 | 6.1000 | 7.1800 | -36.796% | 104 | 175 | -57.242% |
| 2026-10-16 | 5.0700 | 11.4000 | 5.0700 | 11.3600 | +64.162% | 129 | 136 | -72.975% |
| 2026-10-15 | 9.2700 | 9.5600 | 6.1200 | 6.9200 | 0.000% | 168 | 136 | -55.636% |