SPY261028P00770000
SPY Oct 28 2026 770.00 Put
optionOPRA
EODOct 27, 2026
2.60USD-57.997%(-3.59)54,296Vol6,595OI
SPY261028P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.4300 | 5.8700 | 2.1700 | 2.6000 | -57.997% | 54,296 | 1,789 | 0.000% |
| 2026-10-26 | 8.8600 | 8.9400 | 4.8700 | 6.1900 | -43.880% | 1,788 | 1,590 | -57.997% |
| 2026-10-23 | 11.6500 | 11.8900 | 8.8700 | 11.0300 | +37.875% | 157 | 1,506 | -76.428% |
| 2026-10-22 | 7.3300 | 10.3100 | 6.5300 | 8.0000 | +108.877% | 551 | 1,595 | -67.500% |
| 2026-10-21 | 4.9200 | 6.1400 | 3.3900 | 3.8300 | -35.085% | 2,655 | 1,656 | -32.115% |
| 2026-10-20 | 8.0100 | 8.7900 | 4.9000 | 5.9000 | -21.543% | 606 | 1,690 | -55.932% |
| 2026-10-19 | 6.9600 | 7.6800 | 5.6600 | 7.5200 | -30.755% | 1,277 | 998 | -65.426% |
| 2026-10-16 | 4.6700 | 12.0500 | 4.6400 | 10.8600 | +102.991% | 1,105 | 407 | -76.059% |
| 2026-10-15 | 8.5700 | 9.1100 | 5.3500 | 5.3500 | -26.105% | 512 | 245 | -51.402% |
| 2026-10-14 | 4.4200 | 8.7600 | 4.4200 | 7.2400 | 0.000% | 739 | 0 | -64.088% |