SPY261028P00769000
SPY Oct 28 2026 769.00 Put
optionOPRA
EODOct 27, 2026
2.19USD-60.541%(-3.36)58,296Vol6,575OI
SPY261028P00769000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.9900 | 5.2000 | 1.8100 | 2.1900 | -60.541% | 58,296 | 1,259 | 0.000% |
| 2026-10-26 | 6.9900 | 7.4300 | 4.4300 | 5.5500 | -46.583% | 398 | 1,165 | -60.541% |
| 2026-10-23 | 10.3200 | 10.4800 | 8.5100 | 10.3900 | +33.719% | 82 | 1,128 | -78.922% |
| 2026-10-22 | 6.6300 | 9.7300 | 6.0300 | 7.7700 | +123.276% | 219 | 1,222 | -71.815% |
| 2026-10-21 | 4.5800 | 5.6700 | 3.1400 | 3.4800 | -33.714% | 911 | 1,066 | -37.069% |
| 2026-10-20 | 7.6400 | 7.7300 | 4.6800 | 5.2500 | -24.569% | 413 | 998 | -58.286% |
| 2026-10-19 | 7.0200 | 7.2000 | 5.3300 | 6.9600 | -37.127% | 325 | 878 | -68.534% |
| 2026-10-16 | 4.4400 | 11.1500 | 4.4400 | 11.0700 | +116.211% | 1,323 | 248 | -80.217% |
| 2026-10-15 | 8.4900 | 9.0800 | 4.9200 | 5.1200 | 0.000% | 345 | 248 | -57.227% |