SPY261028P00768000
SPY Oct 28 2026 768.00 Put
optionOPRA
EODOct 27, 2026
1.80USD-63.855%(-3.18)35,480Vol6,175OI
SPY261028P00768000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.4300 | 4.5900 | 1.5000 | 1.8000 | -63.855% | 35,480 | 1,007 | 0.000% |
| 2026-10-26 | 6.7100 | 6.8700 | 3.8600 | 4.9800 | -45.154% | 1,467 | 813 | -63.855% |
| 2026-10-23 | 9.5600 | 10.3300 | 7.6600 | 9.0800 | +19.631% | 85 | 853 | -80.176% |
| 2026-10-22 | 6.3000 | 9.2100 | 5.4700 | 7.5900 | +146.429% | 662 | 827 | -76.285% |
| 2026-10-21 | 4.2300 | 5.2900 | 2.8700 | 3.0800 | -36.495% | 472 | 735 | -41.558% |
| 2026-10-20 | 7.1300 | 7.7100 | 4.2400 | 4.8500 | -25.727% | 516 | 601 | -62.887% |
| 2026-10-19 | 6.2000 | 6.9300 | 5.0800 | 6.5300 | -38.512% | 367 | 507 | -72.435% |
| 2026-10-16 | 4.1700 | 10.6200 | 3.9900 | 10.6200 | +117.623% | 540 | 195 | -83.051% |
| 2026-10-15 | 8.0400 | 8.8200 | 4.6400 | 4.8800 | 0.000% | 300 | 195 | -63.115% |