SPY261028P00767000
SPY Oct 28 2026 767.00 Put
optionOPRA
EODOct 27, 2026
1.48USD-66.667%(-2.96)47,417Vol4,843OI
SPY261028P00767000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.9800 | 4.0000 | 1.2200 | 1.4800 | -66.667% | 47,417 | 2,573 | 0.000% |
| 2026-10-26 | 6.3500 | 6.7000 | 3.4100 | 4.4400 | -49.944% | 4,766 | 1,314 | -66.667% |
| 2026-10-23 | 9.0800 | 9.6900 | 7.0500 | 8.8700 | +33.383% | 62 | 1,331 | -83.315% |
| 2026-10-22 | 5.5000 | 8.9000 | 5.1300 | 6.6500 | +133.333% | 743 | 969 | -77.744% |
| 2026-10-21 | 3.9300 | 4.8600 | 2.6100 | 2.8500 | -39.103% | 422 | 1,007 | -48.070% |
| 2026-10-20 | 6.8100 | 7.2700 | 4.1800 | 4.6800 | -24.149% | 363 | 1,058 | -68.376% |
| 2026-10-19 | 5.8100 | 6.8000 | 4.8800 | 6.1700 | -33.656% | 1,432 | 522 | -76.013% |
| 2026-10-16 | 3.9000 | 10.3800 | 3.9000 | 9.3000 | +114.781% | 989 | 64 | -84.086% |
| 2026-10-15 | 7.4200 | 8.3700 | 4.3300 | 4.3300 | 0.000% | 74 | 64 | -65.820% |