SPY261028P00766000
SPY Oct 28 2026 766.00 Put
optionOPRA
EODOct 27, 2026
1.20USD-68.912%(-2.66)31,736Vol5,254OI
SPY261028P00766000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.5300 | 3.5000 | 1.0000 | 1.2000 | -68.912% | 31,736 | 2,115 | 0.000% |
| 2026-10-26 | 5.9600 | 6.5500 | 2.9800 | 3.8600 | -53.661% | 5,483 | 1,178 | -68.912% |
| 2026-10-23 | 9.2400 | 9.2400 | 6.6500 | 8.3300 | +6.795% | 55 | 1,183 | -85.594% |
| 2026-10-22 | 5.2700 | 8.2000 | 4.7100 | 7.8000 | +182.609% | 502 | 1,158 | -84.615% |
| 2026-10-21 | 3.8000 | 4.5000 | 2.3900 | 2.7600 | -41.151% | 550 | 1,218 | -56.522% |
| 2026-10-20 | 6.2000 | 6.9400 | 3.6900 | 4.6900 | -18.998% | 490 | 1,097 | -74.414% |
| 2026-10-19 | 5.8000 | 6.2400 | 4.4000 | 5.7900 | -34.428% | 1,830 | 355 | -79.275% |
| 2026-10-16 | 3.6300 | 9.8000 | 3.6300 | 8.8300 | +106.308% | 478 | 42 | -86.410% |
| 2026-10-15 | 7.2300 | 7.9800 | 4.0800 | 4.2800 | 0.000% | 85 | 42 | -71.963% |