SPY261028P00765000
SPY Oct 28 2026 765.00 Put
optionOPRA
EODOct 27, 2026
0.96USD-71.681%(-2.43)38,761Vol8,199OI
SPY261028P00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.2200 | 3.0300 | 0.8100 | 0.9600 | -71.681% | 38,761 | 5,098 | 0.000% |
| 2026-10-26 | 5.5200 | 5.8000 | 2.6300 | 3.3900 | -55.512% | 26,180 | 1,980 | -71.681% |
| 2026-10-23 | 7.9000 | 9.0000 | 6.0600 | 7.6200 | +26.368% | 361 | 2,094 | -87.402% |
| 2026-10-22 | 5.0300 | 7.6700 | 4.3400 | 6.0300 | +147.131% | 2,759 | 1,043 | -84.080% |
| 2026-10-21 | 3.3700 | 4.2000 | 2.1900 | 2.4400 | -39.152% | 1,501 | 1,002 | -60.656% |
| 2026-10-20 | 5.9200 | 6.5900 | 3.4400 | 4.0100 | -26.151% | 292 | 941 | -76.060% |
| 2026-10-19 | 4.9700 | 5.7200 | 4.1100 | 5.4300 | -34.578% | 440 | 816 | -82.320% |
| 2026-10-16 | 3.2900 | 9.6400 | 3.2900 | 8.3000 | +106.983% | 652 | 602 | -88.434% |
| 2026-10-15 | 6.5900 | 7.5700 | 3.7300 | 4.0100 | -26.015% | 301 | 496 | -76.060% |
| 2026-10-14 | 3.1800 | 6.3700 | 2.9600 | 5.4200 | 0.000% | 617 | 0 | -82.288% |