SPY261028P00764000
SPY Oct 28 2026 764.00 Put
optionOPRA
EODOct 27, 2026
0.77USD-74.161%(-2.21)15,720Vol2,617OI
SPY261028P00764000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.8400 | 2.6100 | 0.6500 | 0.7700 | -74.161% | 15,720 | 1,525 | 0.000% |
| 2026-10-26 | 4.9400 | 4.9500 | 2.3100 | 2.9800 | -57.307% | 4,993 | 742 | -74.161% |
| 2026-10-23 | 7.4400 | 8.5300 | 5.4600 | 6.9800 | +22.242% | 288 | 737 | -88.968% |
| 2026-10-22 | 4.5400 | 7.4100 | 4.0300 | 5.7100 | +161.927% | 1,422 | 384 | -86.515% |
| 2026-10-21 | 3.1600 | 3.9500 | 2.0100 | 2.1800 | -39.106% | 280 | 307 | -64.679% |
| 2026-10-20 | 5.5100 | 6.0400 | 3.2000 | 3.5800 | -30.078% | 273 | 165 | -78.492% |
| 2026-10-19 | 4.9600 | 5.4500 | 4.0000 | 5.1200 | -35.759% | 142 | 136 | -84.961% |
| 2026-10-16 | 3.0600 | 8.8100 | 3.0600 | 7.9700 | +115.989% | 204 | 81 | -90.339% |
| 2026-10-15 | 6.3900 | 7.1400 | 3.6000 | 3.6900 | 0.000% | 180 | 81 | -79.133% |