SPY261028P00763000
SPY Oct 28 2026 763.00 Put
optionOPRA
EODOct 27, 2026
0.61USD-76.448%(-1.98)16,107Vol2,672OI
SPY261028P00763000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.5400 | 2.2300 | 0.5100 | 0.6100 | -76.448% | 16,107 | 941 | 0.000% |
| 2026-10-26 | 4.8500 | 4.8700 | 2.0400 | 2.5900 | -59.907% | 4,282 | 600 | -76.448% |
| 2026-10-23 | 7.3600 | 7.8700 | 4.9800 | 6.4600 | +19.630% | 429 | 567 | -90.557% |
| 2026-10-22 | 4.2800 | 6.9800 | 3.6500 | 5.4000 | +175.510% | 1,501 | 309 | -88.704% |
| 2026-10-21 | 2.9500 | 3.5600 | 1.8300 | 1.9600 | -47.027% | 322 | 224 | -68.878% |
| 2026-10-20 | 5.2600 | 5.8200 | 3.0600 | 3.7000 | -22.105% | 170 | 213 | -83.514% |
| 2026-10-19 | 4.5700 | 5.1200 | 3.5300 | 4.7500 | -33.380% | 246 | 176 | -87.158% |
| 2026-10-16 | 2.9100 | 8.5000 | 2.9100 | 7.1300 | +114.759% | 237 | 55 | -91.445% |
| 2026-10-15 | 5.9100 | 6.8000 | 3.3000 | 3.3200 | 0.000% | 86 | 55 | -81.627% |