SPY261028P00762000
SPY Oct 28 2026 762.00 Put
optionOPRA
EODOct 27, 2026
0.49USD-78.509%(-1.79)14,467Vol3,422OI
SPY261028P00762000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.3100 | 1.9000 | 0.4100 | 0.4900 | -78.509% | 14,467 | 2,106 | 0.000% |
| 2026-10-26 | 4.3500 | 4.3800 | 1.7900 | 2.2800 | -60.417% | 6,128 | 1,103 | -78.509% |
| 2026-10-23 | 6.6700 | 7.3500 | 4.6300 | 5.7600 | +15.431% | 1,589 | 793 | -91.493% |
| 2026-10-22 | 3.9300 | 6.4300 | 3.3700 | 4.9900 | +177.222% | 1,474 | 547 | -90.180% |
| 2026-10-21 | 2.5600 | 3.3000 | 1.6700 | 1.8000 | -41.368% | 815 | 275 | -72.778% |
| 2026-10-20 | 5.0300 | 5.3600 | 2.7600 | 3.0700 | -31.929% | 290 | 183 | -84.039% |
| 2026-10-19 | 4.2800 | 4.9900 | 3.4500 | 4.5100 | -32.687% | 210 | 168 | -89.135% |
| 2026-10-16 | 2.6400 | 8.0600 | 2.6400 | 6.7000 | +101.201% | 284 | 69 | -92.687% |
| 2026-10-15 | 5.7800 | 6.3300 | 3.0900 | 3.3300 | 0.000% | 120 | 69 | -85.285% |