SPY261028P00761000
SPY Oct 28 2026 761.00 Put
optionOPRA
EODOct 27, 2026
0.36USD-81.818%(-1.62)17,629Vol3,260OI
SPY261028P00761000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.1000 | 1.6200 | 0.3300 | 0.3600 | -81.818% | 17,629 | 1,086 | 0.000% |
| 2026-10-26 | 3.7000 | 3.9700 | 1.5700 | 1.9800 | -63.736% | 2,037 | 921 | -81.818% |
| 2026-10-23 | 6.3900 | 6.9100 | 4.2500 | 5.4600 | +25.517% | 1,319 | 636 | -93.407% |
| 2026-10-22 | 3.6300 | 6.0600 | 3.1400 | 4.3500 | +158.929% | 699 | 482 | -91.724% |
| 2026-10-21 | 2.3800 | 3.0100 | 1.5300 | 1.6800 | -46.326% | 312 | 446 | -78.571% |
| 2026-10-20 | 4.6300 | 5.1500 | 2.6500 | 3.1300 | -25.298% | 78 | 444 | -88.498% |
| 2026-10-19 | 4.1800 | 4.4500 | 3.2100 | 4.1900 | -39.099% | 547 | 274 | -91.408% |
| 2026-10-16 | 2.4700 | 7.7300 | 2.4700 | 6.8800 | +120.513% | 601 | 105 | -94.767% |
| 2026-10-15 | 5.4800 | 6.0900 | 3.0100 | 3.1200 | 0.000% | 132 | 105 | -88.462% |