SPY261028P00760000
SPY Oct 28 2026 760.00 Put
optionOPRA
EODOct 27, 2026
0.29USD-82.941%(-1.41)24,986Vol10,242OI
SPY261028P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9400 | 1.3600 | 0.2500 | 0.2900 | -82.941% | 24,986 | 7,600 | 0.000% |
| 2026-10-26 | 3.3300 | 3.5700 | 1.3600 | 1.7000 | -65.092% | 9,104 | 3,609 | -82.941% |
| 2026-10-23 | 5.9500 | 6.4600 | 3.8800 | 4.8700 | +15.677% | 3,704 | 3,628 | -94.045% |
| 2026-10-22 | 3.2600 | 5.7000 | 2.8200 | 4.2100 | +169.872% | 4,249 | 3,031 | -93.112% |
| 2026-10-21 | 2.2000 | 2.8900 | 1.4100 | 1.5600 | -41.791% | 3,719 | 774 | -81.410% |
| 2026-10-20 | 4.4500 | 4.8200 | 2.5000 | 2.6800 | -34.474% | 575 | 536 | -89.179% |
| 2026-10-19 | 3.9600 | 4.3200 | 2.8800 | 4.0900 | -35.893% | 337 | 434 | -92.910% |
| 2026-10-16 | 2.4000 | 7.7700 | 2.3600 | 6.3800 | +125.442% | 575 | 310 | -95.455% |
| 2026-10-15 | 5.3000 | 5.7900 | 2.7400 | 2.8300 | -30.637% | 517 | 267 | -89.753% |
| 2026-10-14 | 2.6100 | 4.8900 | 2.3600 | 4.0800 | 0.000% | 311 | 0 | -92.892% |