SPY261028P00759000
SPY Oct 28 2026 759.00 Put
optionOPRA
EODOct 27, 2026
0.21USD-85.714%(-1.26)12,281Vol3,784OI
SPY261028P00759000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7700 | 1.1400 | 0.2000 | 0.2100 | -85.714% | 12,281 | 2,182 | 0.000% |
| 2026-10-26 | 3.0700 | 3.1900 | 1.2000 | 1.4700 | -69.118% | 3,159 | 994 | -85.714% |
| 2026-10-23 | 5.5400 | 6.0300 | 3.5500 | 4.7600 | +19.598% | 2,385 | 767 | -95.588% |
| 2026-10-22 | 2.9800 | 5.2400 | 2.7000 | 3.9800 | +176.389% | 445 | 753 | -94.724% |
| 2026-10-21 | 2.0500 | 2.5500 | 1.2800 | 1.4400 | -43.529% | 544 | 366 | -85.417% |
| 2026-10-20 | 3.9100 | 4.5000 | 2.3300 | 2.5500 | -32.000% | 284 | 296 | -91.765% |
| 2026-10-19 | 3.4800 | 3.9200 | 2.6700 | 3.7500 | -39.320% | 173 | 222 | -94.400% |
| 2026-10-16 | 2.4500 | 7.2500 | 2.1600 | 6.1800 | +120.714% | 354 | 160 | -96.602% |
| 2026-10-15 | 5.3000 | 5.4500 | 2.5800 | 2.8000 | 0.000% | 243 | 160 | -92.500% |