SPY261028P00758000
SPY Oct 28 2026 758.00 Put
optionOPRA
EODOct 27, 2026
0.17USD-86.614%(-1.10)12,597Vol3,912OI
SPY261028P00758000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6300 | 0.9500 | 0.1500 | 0.1700 | -86.614% | 12,597 | 1,035 | 0.000% |
| 2026-10-26 | 2.6600 | 2.6900 | 1.0600 | 1.2700 | -70.602% | 2,031 | 580 | -86.614% |
| 2026-10-23 | 5.2100 | 5.5900 | 3.3900 | 4.3200 | +8.000% | 665 | 519 | -96.065% |
| 2026-10-22 | 2.8000 | 4.7400 | 2.4200 | 4.0000 | +194.118% | 453 | 545 | -95.750% |
| 2026-10-21 | 2.0200 | 2.4600 | 1.1800 | 1.3600 | -47.082% | 325 | 398 | -87.500% |
| 2026-10-20 | 3.8700 | 4.1400 | 2.1800 | 2.5700 | -27.401% | 204 | 357 | -93.385% |
| 2026-10-19 | 3.5100 | 3.8400 | 2.6500 | 3.5400 | -39.384% | 308 | 192 | -95.198% |
| 2026-10-16 | 2.0000 | 6.9400 | 2.0000 | 5.8400 | +124.615% | 224 | 133 | -97.089% |
| 2026-10-15 | 4.2500 | 5.1600 | 2.4600 | 2.6000 | 0.000% | 148 | 133 | -93.462% |