SPY261028P00757000
SPY Oct 28 2026 757.00 Put
optionOPRA
EODOct 27, 2026
0.13USD-88.182%(-0.97)4,679Vol2,810OI
SPY261028P00757000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5400 | 0.8000 | 0.1100 | 0.1300 | -88.182% | 4,679 | 839 | 0.000% |
| 2026-10-26 | 2.5000 | 2.5500 | 0.9200 | 1.1000 | -71.867% | 1,498 | 640 | -88.182% |
| 2026-10-23 | 4.7800 | 5.2000 | 3.1000 | 3.9100 | +12.680% | 774 | 502 | -96.675% |
| 2026-10-22 | 2.6100 | 4.5700 | 2.3500 | 3.4700 | +177.600% | 333 | 402 | -96.254% |
| 2026-10-21 | 1.7700 | 2.2900 | 1.0800 | 1.2500 | -43.439% | 265 | 360 | -89.600% |
| 2026-10-20 | 3.6900 | 4.0400 | 2.0400 | 2.2100 | -32.827% | 227 | 190 | -94.118% |
| 2026-10-19 | 3.2900 | 3.6900 | 2.4700 | 3.2900 | -40.073% | 149 | 238 | -96.049% |
| 2026-10-16 | 1.9200 | 6.6300 | 1.8500 | 5.4900 | +124.082% | 307 | 136 | -97.632% |
| 2026-10-15 | 4.2600 | 5.0300 | 2.3200 | 2.4500 | 0.000% | 195 | 136 | -94.694% |