SPY261028P00756000
SPY Oct 28 2026 756.00 Put
optionOPRA
EODOct 27, 2026
0.10USD-89.474%(-0.85)5,700Vol2,627OI
SPY261028P00756000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4400 | 0.6600 | 0.0900 | 0.1000 | -89.474% | 5,700 | 715 | 0.000% |
| 2026-10-26 | 2.1800 | 2.2500 | 0.8100 | 0.9500 | -72.141% | 1,023 | 469 | -89.474% |
| 2026-10-23 | 4.4900 | 4.7900 | 2.7500 | 3.4100 | +10.000% | 775 | 482 | -97.067% |
| 2026-10-22 | 2.4200 | 4.2300 | 2.0300 | 3.1000 | +181.818% | 239 | 415 | -96.774% |
| 2026-10-21 | 1.6300 | 2.0900 | 1.0200 | 1.1000 | -46.860% | 133 | 375 | -90.909% |
| 2026-10-20 | 3.2200 | 3.4300 | 1.8300 | 2.0700 | -26.855% | 185 | 333 | -95.169% |
| 2026-10-19 | 2.8700 | 3.3800 | 2.6000 | 2.8300 | -46.805% | 231 | 237 | -96.466% |
| 2026-10-16 | 1.8400 | 6.3100 | 1.7600 | 5.3200 | +136.444% | 218 | 158 | -98.120% |
| 2026-10-15 | 4.1300 | 4.2500 | 2.1700 | 2.2500 | 0.000% | 192 | 158 | -95.556% |