SPY261028P00755000
SPY Oct 28 2026 755.00 Put
optionOPRA
EODOct 27, 2026
0.08USD-90.123%(-0.73)10,813Vol5,091OI
SPY261028P00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3800 | 0.5400 | 0.0700 | 0.0800 | -90.123% | 10,813 | 1,678 | 0.000% |
| 2026-10-26 | 2.0800 | 2.0900 | 0.6900 | 0.8100 | -74.204% | 2,422 | 1,156 | -90.123% |
| 2026-10-23 | 4.1700 | 4.4400 | 2.5400 | 3.1400 | +8.651% | 1,447 | 953 | -97.452% |
| 2026-10-22 | 2.1600 | 3.9000 | 1.8600 | 2.8900 | +183.333% | 639 | 768 | -97.232% |
| 2026-10-21 | 1.5600 | 1.9500 | 0.9100 | 1.0200 | -44.865% | 800 | 827 | -92.157% |
| 2026-10-20 | 3.0600 | 3.4900 | 1.7300 | 1.8500 | -40.129% | 198 | 740 | -95.676% |
| 2026-10-19 | 2.8900 | 3.2400 | 2.0700 | 3.0900 | -37.067% | 280 | 646 | -97.411% |
| 2026-10-16 | 1.6400 | 6.0500 | 1.6400 | 4.9100 | +130.516% | 676 | 462 | -98.371% |
| 2026-10-15 | 3.8700 | 4.5200 | 2.0500 | 2.1300 | -31.290% | 154 | 370 | -96.244% |
| 2026-10-14 | 1.8200 | 3.8500 | 1.7600 | 3.1000 | 0.000% | 398 | 0 | -97.419% |