SPY261028P00754000
SPY Oct 28 2026 754.00 Put
optionOPRA
EODOct 27, 2026
0.06USD-91.304%(-0.63)6,266Vol3,317OI
SPY261028P00754000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2800 | 0.4500 | 0.0600 | 0.0600 | -91.304% | 6,266 | 1,366 | 0.000% |
| 2026-10-26 | 1.6400 | 1.7800 | 0.6000 | 0.6900 | -75.704% | 1,496 | 871 | -91.304% |
| 2026-10-23 | 3.6500 | 4.1300 | 2.3100 | 2.8400 | +4.029% | 480 | 788 | -97.887% |
| 2026-10-22 | 1.9700 | 3.6000 | 1.7800 | 2.7300 | +196.739% | 247 | 736 | -97.802% |
| 2026-10-21 | 1.3900 | 1.6900 | 0.8300 | 0.9200 | -45.238% | 534 | 539 | -93.478% |
| 2026-10-20 | 2.8900 | 3.0300 | 1.6800 | 1.6800 | -42.662% | 157 | 536 | -96.429% |
| 2026-10-19 | 2.6800 | 2.9300 | 2.2900 | 2.9300 | -37.660% | 335 | 310 | -97.952% |
| 2026-10-16 | 1.5900 | 5.7400 | 1.5400 | 4.7000 | +133.831% | 346 | 54 | -98.723% |
| 2026-10-15 | 3.9200 | 3.9200 | 1.9700 | 2.0100 | 0.000% | 63 | 54 | -97.015% |