SPY261028P00753000
SPY Oct 28 2026 753.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-91.667%(-0.55)6,216Vol3,452OI
SPY261028P00753000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2500 | 0.3700 | 0.0500 | 0.0500 | -91.667% | 6,216 | 888 | 0.000% |
| 2026-10-26 | 1.6200 | 1.6200 | 0.5100 | 0.6000 | -77.011% | 1,105 | 650 | -91.667% |
| 2026-10-23 | 3.4200 | 3.7500 | 2.0700 | 2.6100 | +7.407% | 332 | 563 | -98.084% |
| 2026-10-22 | 1.8200 | 3.4600 | 1.7000 | 2.4300 | +182.558% | 440 | 461 | -97.942% |
| 2026-10-21 | 1.4300 | 1.6100 | 0.7600 | 0.8600 | -48.503% | 444 | 336 | -94.186% |
| 2026-10-20 | 2.8500 | 2.8500 | 1.5900 | 1.6700 | -35.271% | 203 | 194 | -97.006% |
| 2026-10-19 | 2.5800 | 2.9200 | 2.0100 | 2.5800 | -50.097% | 235 | 97 | -98.062% |
| 2026-10-16 | 1.4800 | 5.5300 | 1.4800 | 5.1700 | +166.495% | 156 | 17 | -99.033% |
| 2026-10-15 | 3.2500 | 3.6400 | 1.8400 | 1.9400 | 0.000% | 22 | 17 | -97.423% |