SPY261028P00752000
SPY Oct 28 2026 752.00 Put
optionOPRA
EODOct 27, 2026
0.04USD-92.157%(-0.47)4,911Vol2,396OI
SPY261028P00752000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2500 | 0.3000 | 0.0400 | 0.0400 | -92.157% | 4,911 | 695 | 0.000% |
| 2026-10-26 | 1.3500 | 1.4100 | 0.4400 | 0.5100 | -80.385% | 860 | 573 | -92.157% |
| 2026-10-23 | 3.0700 | 3.5100 | 2.0300 | 2.6000 | +16.592% | 292 | 573 | -98.462% |
| 2026-10-22 | 1.7200 | 3.1200 | 1.5000 | 2.2300 | +185.897% | 357 | 503 | -98.206% |
| 2026-10-21 | 1.2400 | 1.4300 | 0.7100 | 0.7800 | -49.677% | 364 | 353 | -94.872% |
| 2026-10-20 | 2.6700 | 2.6700 | 1.5400 | 1.5500 | -38.000% | 79 | 323 | -97.419% |
| 2026-10-19 | 2.1700 | 2.7500 | 1.7700 | 2.5000 | -42.130% | 206 | 168 | -98.400% |
| 2026-10-16 | 1.4200 | 5.2900 | 1.4000 | 4.3200 | +144.068% | 310 | 45 | -99.074% |
| 2026-10-15 | 3.6800 | 3.6800 | 1.7700 | 1.7700 | 0.000% | 66 | 45 | -97.740% |