SPY261028P00751000
SPY Oct 28 2026 751.00 Put
optionOPRA
EODOct 27, 2026
0.03USD-93.182%(-0.41)2,400Vol1,608OI
SPY261028P00751000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.2500 | 0.0300 | 0.0300 | -93.182% | 2,400 | 858 | 0.000% |
| 2026-10-26 | 1.3100 | 1.3100 | 0.4100 | 0.4400 | -79.909% | 793 | 617 | -93.182% |
| 2026-10-23 | 2.9200 | 3.3000 | 1.8100 | 2.1900 | +5.288% | 564 | 425 | -98.630% |
| 2026-10-22 | 1.5300 | 3.0300 | 1.5000 | 2.0800 | +173.684% | 176 | 431 | -98.558% |
| 2026-10-21 | 1.0900 | 1.3900 | 0.6900 | 0.7600 | -50.327% | 184 | 356 | -96.053% |
| 2026-10-20 | 2.6200 | 2.6200 | 1.4300 | 1.5300 | -32.599% | 29 | 354 | -98.039% |
| 2026-10-19 | 2.3200 | 2.5700 | 1.6500 | 2.2700 | -53.099% | 290 | 191 | -98.678% |
| 2026-10-16 | 1.2700 | 5.1400 | 1.2700 | 4.8400 | +181.395% | 295 | 23 | -99.380% |
| 2026-10-15 | 3.2900 | 3.2900 | 1.7200 | 1.7200 | 0.000% | 28 | 23 | -98.256% |