SPY261028P00750000
SPY Oct 28 2026 750.00 Put
optionOPRA
EODOct 27, 2026
0.04USD-88.889%(-0.32)6,594Vol5,956OI
SPY261028P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1300 | 0.2000 | 0.0200 | 0.0400 | -88.889% | 6,594 | 4,748 | 0.000% |
| 2026-10-26 | 1.0600 | 1.1200 | 0.3400 | 0.3600 | -81.726% | 6,224 | 2,090 | -88.889% |
| 2026-10-23 | 2.8400 | 3.0900 | 1.6800 | 1.9700 | +1.546% | 2,681 | 2,035 | -97.970% |
| 2026-10-22 | 1.5200 | 2.8600 | 1.2200 | 1.9400 | +185.294% | 974 | 1,663 | -97.938% |
| 2026-10-21 | 1.0100 | 1.3100 | 0.6100 | 0.6800 | -46.457% | 1,099 | 1,934 | -94.118% |
| 2026-10-20 | 2.3700 | 2.5000 | 1.2700 | 1.2700 | -44.783% | 1,374 | 1,633 | -96.850% |
| 2026-10-19 | 2.0000 | 2.4900 | 1.5400 | 2.3000 | -42.786% | 1,492 | 360 | -98.261% |
| 2026-10-16 | 1.1800 | 4.9700 | 1.1800 | 4.0200 | +157.692% | 343 | 290 | -99.005% |
| 2026-10-15 | 3.0000 | 3.4200 | 1.5500 | 1.5600 | -35.802% | 183 | 253 | -97.436% |
| 2026-10-14 | 1.5300 | 2.9900 | 1.4700 | 2.4300 | 0.000% | 353 | 0 | -98.354% |