SPY261028P00749000
SPY Oct 28 2026 749.00 Put
optionOPRA
EODOct 27, 2026
0.03USD-90.323%(-0.28)2,991Vol2,082OI
SPY261028P00749000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1100 | 0.1700 | 0.0200 | 0.0300 | -90.323% | 2,991 | 966 | 0.000% |
| 2026-10-26 | 0.9700 | 0.9700 | 0.3100 | 0.3100 | -83.684% | 1,023 | 737 | -90.323% |
| 2026-10-23 | 2.4500 | 2.8300 | 1.5100 | 1.9000 | +4.396% | 600 | 554 | -98.421% |
| 2026-10-22 | 1.3100 | 2.4600 | 1.3100 | 1.8200 | +180.000% | 228 | 452 | -98.352% |
| 2026-10-21 | 1.0200 | 1.2500 | 0.5800 | 0.6500 | -48.000% | 632 | 72 | -95.385% |
| 2026-10-20 | 2.2700 | 2.2700 | 1.2400 | 1.2500 | -32.065% | 21 | 71 | -97.600% |
| 2026-10-19 | 2.0700 | 2.1200 | 1.7600 | 1.8400 | -53.299% | 77 | 34 | -98.370% |
| 2026-10-16 | 1.2100 | 4.6000 | 1.2100 | 3.9400 | +106.283% | 49 | 18 | -99.239% |
| 2026-10-15 | 3.0300 | 3.0500 | 1.8600 | 1.9100 | 0.000% | 25 | 18 | -98.429% |