SPY261028P00748000
SPY Oct 28 2026 748.00 Put
optionOPRA
EODOct 27, 2026
0.03USD-89.286%(-0.25)1,696Vol1,147OI
SPY261028P00748000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1400 | 0.0200 | 0.0300 | -89.286% | 1,696 | 889 | 0.000% |
| 2026-10-26 | 0.9300 | 0.9300 | 0.2700 | 0.2800 | -83.908% | 971 | 705 | -89.286% |
| 2026-10-23 | 2.3400 | 2.6000 | 1.3900 | 1.7400 | +2.353% | 875 | 448 | -98.276% |
| 2026-10-22 | 1.2000 | 2.4500 | 1.1100 | 1.7000 | +198.246% | 125 | 416 | -98.235% |
| 2026-10-21 | 0.8600 | 1.1700 | 0.5100 | 0.5700 | -55.469% | 355 | 113 | -94.737% |
| 2026-10-20 | 2.2100 | 2.2100 | 1.2100 | 1.2800 | -26.437% | 12 | 110 | -97.656% |
| 2026-10-19 | 1.7900 | 2.2200 | 1.4300 | 1.7400 | -48.824% | 55 | 108 | -98.276% |
| 2026-10-16 | 1.0700 | 4.4600 | 1.0700 | 3.4000 | +141.135% | 102 | 41 | -99.118% |
| 2026-10-15 | 2.9600 | 2.9600 | 1.4100 | 1.4100 | 0.000% | 38 | 41 | -97.872% |