SPY261028P00747000
SPY Oct 28 2026 747.00 Put
optionOPRA
EODOct 27, 2026
0.02USD-91.304%(-0.21)2,568Vol2,094OI
SPY261028P00747000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0800 | 0.1200 | 0.0200 | 0.0200 | -91.304% | 2,568 | 628 | 0.000% |
| 2026-10-26 | 0.7400 | 0.7600 | 0.2300 | 0.2300 | -85.890% | 777 | 836 | -91.304% |
| 2026-10-23 | 2.1700 | 2.4100 | 1.2700 | 1.6300 | +10.135% | 838 | 855 | -98.773% |
| 2026-10-22 | 1.0700 | 2.1900 | 1.0700 | 1.4800 | +179.245% | 118 | 821 | -98.649% |
| 2026-10-21 | 0.9000 | 1.0500 | 0.4800 | 0.5300 | -54.701% | 987 | 261 | -96.226% |
| 2026-10-20 | 2.0100 | 2.1100 | 1.0400 | 1.1700 | -38.095% | 139 | 142 | -98.291% |
| 2026-10-19 | 1.7000 | 1.9300 | 1.3500 | 1.8900 | -46.761% | 29 | 134 | -98.942% |
| 2026-10-16 | 1.0200 | 4.2900 | 1.0000 | 3.5500 | +159.124% | 163 | 70 | -99.437% |
| 2026-10-15 | 2.5500 | 2.5500 | 1.3700 | 1.3700 | 0.000% | 72 | 70 | -98.540% |