SPY261028P00746000
SPY Oct 28 2026 746.00 Put
optionOPRA
EODOct 27, 2026
0.02USD-90.909%(-0.20)2,716Vol2,018OI
SPY261028P00746000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0600 | 0.1000 | 0.0200 | 0.0200 | -90.909% | 2,716 | 1,281 | 0.000% |
| 2026-10-26 | 0.6800 | 0.6800 | 0.2200 | 0.2200 | -84.507% | 1,697 | 579 | -90.909% |
| 2026-10-23 | 2.0600 | 2.2400 | 1.2500 | 1.4200 | +9.231% | 434 | 461 | -98.592% |
| 2026-10-22 | 0.9600 | 2.0500 | 0.9600 | 1.3000 | +145.283% | 246 | 475 | -98.462% |
| 2026-10-21 | 0.8200 | 1.0100 | 0.4700 | 0.5300 | -45.361% | 1,054 | 344 | -96.226% |
| 2026-10-20 | 1.9000 | 1.9700 | 0.9700 | 0.9700 | -44.886% | 108 | 299 | -97.938% |
| 2026-10-19 | 1.6300 | 1.8400 | 1.2500 | 1.7600 | -50.838% | 219 | 117 | -98.864% |
| 2026-10-16 | 0.9600 | 4.0700 | 0.9500 | 3.5800 | +106.936% | 167 | 21 | -99.441% |
| 2026-10-15 | 2.3500 | 2.8600 | 1.7300 | 1.7300 | 0.000% | 27 | 21 | -98.844% |