SPY261028P00745000
SPY Oct 28 2026 745.00 Put
optionOPRA
EODOct 27, 2026
0.02USD-89.474%(-0.17)2,471Vol4,163OI
SPY261028P00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0600 | 0.0900 | 0.0100 | 0.0200 | -89.474% | 2,471 | 4,042 | 0.000% |
| 2026-10-26 | 0.5500 | 0.5600 | 0.1800 | 0.1900 | -84.553% | 1,345 | 3,622 | -89.474% |
| 2026-10-23 | 1.8100 | 2.1000 | 1.0700 | 1.2300 | -8.889% | 3,110 | 1,542 | -98.374% |
| 2026-10-22 | 0.9200 | 2.0300 | 0.8300 | 1.3500 | +80.000% | 466 | 1,434 | -98.519% |
| 2026-10-21 | 0.7700 | 0.9300 | 0.4200 | 0.7500 | -27.184% | 1,200 | 930 | -97.333% |
| 2026-10-20 | 1.7300 | 1.9500 | 0.9400 | 1.0300 | -28.966% | 767 | 582 | -98.058% |
| 2026-10-19 | 1.6500 | 1.7800 | 1.2000 | 1.4500 | -50.172% | 767 | 334 | -98.621% |
| 2026-10-16 | 0.9000 | 3.9400 | 0.8500 | 2.9100 | +136.585% | 762 | 203 | -99.313% |
| 2026-10-15 | 2.1700 | 2.5100 | 1.2200 | 1.2300 | -35.263% | 270 | 136 | -98.374% |
| 2026-10-14 | 1.1400 | 2.3400 | 1.1000 | 1.9000 | 0.000% | 199 | 0 | -98.947% |