SPY261028P00744000
SPY Oct 28 2026 744.00 Put
optionOPRA
EODOct 27, 2026
0.02USD-86.667%(-0.13)841Vol1,223OI
SPY261028P00744000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0600 | 0.0800 | 0.0100 | 0.0200 | -86.667% | 841 | 802 | 0.000% |
| 2026-10-26 | 0.5300 | 0.5300 | 0.1500 | 0.1500 | -87.288% | 413 | 786 | -86.667% |
| 2026-10-23 | 1.7900 | 1.8500 | 1.0400 | 1.1800 | +3.509% | 551 | 458 | -98.305% |
| 2026-10-22 | 0.8000 | 1.7200 | 0.8000 | 1.1400 | +115.094% | 198 | 445 | -98.246% |
| 2026-10-21 | 0.6500 | 0.8900 | 0.3900 | 0.5300 | -46.465% | 266 | 297 | -96.226% |
| 2026-10-20 | 1.7100 | 1.7100 | 0.9900 | 0.9900 | -26.119% | 38 | 288 | -97.980% |
| 2026-10-19 | 1.4500 | 1.6500 | 1.3300 | 1.3400 | -54.882% | 467 | 159 | -98.507% |
| 2026-10-16 | 0.8500 | 3.8000 | 0.8300 | 2.9700 | +128.462% | 358 | 25 | -99.327% |
| 2026-10-15 | 2.1300 | 2.1300 | 1.2500 | 1.3000 | 0.000% | 27 | 25 | -98.462% |