SPY261028P00743000
SPY Oct 28 2026 743.00 Put
optionOPRA
EODOct 27, 2026
0.02USD-85.714%(-0.12)1,128Vol1,284OI
SPY261028P00743000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0600 | 0.0600 | 0.0100 | 0.0200 | -85.714% | 1,128 | 473 | 0.000% |
| 2026-10-26 | 0.4000 | 0.4100 | 0.1400 | 0.1400 | -87.273% | 567 | 577 | -85.714% |
| 2026-10-23 | 1.6900 | 1.7800 | 0.9600 | 1.1000 | -2.655% | 469 | 350 | -98.182% |
| 2026-10-22 | 0.7900 | 1.6600 | 0.7100 | 1.1300 | +189.744% | 116 | 318 | -98.230% |
| 2026-10-21 | 0.6600 | 0.7500 | 0.3900 | 0.3900 | -56.667% | 337 | 267 | -94.872% |
| 2026-10-20 | 1.6200 | 1.6400 | 0.8700 | 0.9000 | -40.000% | 101 | 187 | -97.778% |
| 2026-10-19 | 1.4200 | 1.6000 | 1.1300 | 1.5000 | -43.820% | 27 | 188 | -98.667% |
| 2026-10-16 | 0.8100 | 3.8000 | 0.8100 | 2.6700 | +144.954% | 300 | 15 | -99.251% |
| 2026-10-15 | 2.3400 | 2.3400 | 1.0900 | 1.0900 | 0.000% | 26 | 15 | -98.165% |