SPY261028P00742000
SPY Oct 28 2026 742.00 Put
optionOPRA
EODOct 27, 2026
0.02USD-83.333%(-0.10)533Vol832OI
SPY261028P00742000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0700 | 0.0100 | 0.0200 | -83.333% | 533 | 715 | 0.000% |
| 2026-10-26 | 0.4200 | 0.4200 | 0.1200 | 0.1200 | -87.368% | 567 | 587 | -83.333% |
| 2026-10-23 | 1.3900 | 1.6300 | 0.9000 | 0.9500 | -12.037% | 314 | 524 | -97.895% |
| 2026-10-22 | 0.7600 | 1.5300 | 0.6900 | 1.0800 | +191.892% | 372 | 393 | -98.148% |
| 2026-10-21 | 0.5800 | 0.7100 | 0.3400 | 0.3700 | -56.471% | 275 | 332 | -94.595% |
| 2026-10-20 | 1.5200 | 1.5200 | 0.8400 | 0.8500 | -40.141% | 80 | 350 | -97.647% |
| 2026-10-19 | 1.2800 | 1.5000 | 1.0500 | 1.4200 | -56.707% | 164 | 243 | -98.592% |
| 2026-10-16 | 0.7700 | 3.6900 | 0.7500 | 3.2800 | +198.182% | 413 | 87 | -99.390% |
| 2026-10-15 | 2.4100 | 2.4100 | 1.0300 | 1.1000 | 0.000% | 95 | 87 | -98.182% |