SPY261028P00741000
SPY Oct 28 2026 741.00 Put
optionOPRA
EODOct 27, 2026
0.01USD-91.667%(-0.11)695Vol20,398OI
SPY261028P00741000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0600 | 0.0100 | 0.0100 | -91.667% | 695 | 20,411 | 0.000% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.1200 | 0.1200 | -85.542% | 906 | 20,329 | -91.667% |
| 2026-10-23 | 1.3900 | 1.5200 | 0.7800 | 0.8300 | -14.433% | 1,678 | 20,252 | -98.795% |
| 2026-10-22 | 0.7500 | 1.5500 | 0.6500 | 0.9700 | +94.000% | 22,309 | 237 | -98.969% |
| 2026-10-21 | 0.5700 | 0.7200 | 0.3300 | 0.5000 | -38.272% | 312 | 155 | -98.000% |
| 2026-10-20 | 1.3700 | 1.3700 | 0.8100 | 0.8100 | -40.000% | 5 | 152 | -98.765% |
| 2026-10-19 | 1.3000 | 1.4000 | 1.0300 | 1.3500 | -53.448% | 38 | 129 | -99.259% |
| 2026-10-16 | 0.7400 | 3.4100 | 0.7100 | 2.9000 | +132.000% | 182 | 30 | -99.655% |
| 2026-10-15 | 1.9700 | 1.9700 | 1.2500 | 1.2500 | 0.000% | 33 | 30 | -99.200% |