SPY261028P00740000
SPY Oct 28 2026 740.00 Put
optionOPRA
EODOct 27, 2026
0.02USD-80.000%(-0.08)1,478Vol1,574OI
SPY261028P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0600 | 0.0100 | 0.0200 | -80.000% | 1,478 | 1,513 | 0.000% |
| 2026-10-26 | 0.3400 | 0.3400 | 0.1000 | 0.1000 | -87.342% | 768 | 1,689 | -80.000% |
| 2026-10-23 | 1.3700 | 1.3800 | 0.7300 | 0.7900 | -16.842% | 2,860 | 2,400 | -97.468% |
| 2026-10-22 | 0.6500 | 1.4700 | 0.5900 | 0.9500 | +187.879% | 448 | 2,250 | -97.895% |
| 2026-10-21 | 0.4900 | 0.6800 | 0.3000 | 0.3300 | -57.692% | 2,198 | 316 | -93.939% |
| 2026-10-20 | 1.3000 | 1.4700 | 0.7100 | 0.7800 | -40.000% | 203 | 267 | -97.436% |
| 2026-10-19 | 1.1900 | 1.4000 | 0.9600 | 1.3000 | -49.416% | 247 | 207 | -98.462% |
| 2026-10-16 | 0.7000 | 3.3400 | 0.6900 | 2.5700 | +173.404% | 471 | 230 | -99.222% |
| 2026-10-15 | 1.9100 | 2.1300 | 0.9400 | 0.9400 | -39.355% | 103 | 161 | -97.872% |
| 2026-10-14 | 0.8700 | 1.7500 | 0.8200 | 1.5500 | 0.000% | 489 | 0 | -98.710% |