SPY261028P00739000
SPY Oct 28 2026 739.00 Put
optionOPRA
EODOct 27, 2026
0.01USD-88.889%(-0.08)1,263Vol1,261OI
SPY261028P00739000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0500 | 0.0100 | 0.0100 | -88.889% | 1,263 | 459 | 0.000% |
| 2026-10-26 | 0.3200 | 0.3200 | 0.0900 | 0.0900 | -88.158% | 291 | 532 | -88.889% |
| 2026-10-23 | 1.2400 | 1.2700 | 0.6700 | 0.7600 | -11.628% | 347 | 389 | -98.684% |
| 2026-10-22 | 0.5700 | 1.1300 | 0.5700 | 0.8600 | +152.941% | 150 | 325 | -98.837% |
| 2026-10-21 | 0.4800 | 0.5900 | 0.3000 | 0.3400 | -56.410% | 363 | 266 | -97.059% |
| 2026-10-20 | 1.2900 | 1.2900 | 0.7800 | 0.7800 | -40.000% | 155 | 155 | -98.718% |
| 2026-10-19 | 1.1700 | 1.3000 | 1.0200 | 1.3000 | -47.581% | 54 | 151 | -99.231% |
| 2026-10-16 | 0.6700 | 3.3100 | 0.6700 | 2.4800 | +148.000% | 92 | 138 | -99.597% |
| 2026-10-15 | 2.0800 | 2.0800 | 0.9800 | 1.0000 | 0.000% | 184 | 138 | -99.000% |