SPY261028P00738000
SPY Oct 28 2026 738.00 Put
optionOPRA
EODOct 27, 2026
0.02USD-77.778%(-0.07)997Vol1,514OI
SPY261028P00738000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -77.778% | 997 | 848 | 0.000% |
| 2026-10-26 | 0.2600 | 0.2700 | 0.0900 | 0.0900 | -86.364% | 968 | 303 | -77.778% |
| 2026-10-23 | 1.1000 | 1.2100 | 0.6600 | 0.6600 | -38.889% | 309 | 194 | -96.970% |
| 2026-10-22 | 0.5700 | 1.2000 | 0.5400 | 1.0800 | +260.000% | 298 | 172 | -98.148% |
| 2026-10-21 | 0.4700 | 0.4700 | 0.2900 | 0.3000 | -56.522% | 126 | 128 | -93.333% |
| 2026-10-20 | 1.2400 | 1.3300 | 0.6900 | 0.6900 | -41.525% | 29 | 110 | -97.101% |
| 2026-10-19 | 1.1500 | 1.2400 | 0.9600 | 1.1800 | -49.138% | 115 | 144 | -98.305% |
| 2026-10-16 | 0.6400 | 3.0900 | 0.6400 | 2.3200 | +120.952% | 193 | 17 | -99.138% |
| 2026-10-15 | 1.6700 | 1.6700 | 0.9400 | 1.0500 | 0.000% | 33 | 17 | -98.095% |