SPY261028P00737000
SPY Oct 28 2026 737.00 Put
optionOPRA
EODOct 27, 2026
0.02USD-75.000%(-0.06)316Vol762OI
SPY261028P00737000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -75.000% | 316 | 675 | 0.000% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.0800 | 0.0800 | -86.885% | 632 | 294 | -75.000% |
| 2026-10-23 | 1.1100 | 1.1400 | 0.6100 | 0.6100 | -27.381% | 330 | 260 | -96.721% |
| 2026-10-22 | 0.4900 | 1.0700 | 0.4900 | 0.8400 | +110.000% | 128 | 224 | -97.619% |
| 2026-10-21 | 0.4700 | 0.4700 | 0.2600 | 0.4000 | -32.203% | 315 | 141 | -95.000% |
| 2026-10-20 | 1.1300 | 1.2600 | 0.5900 | 0.5900 | -47.788% | 451 | 101 | -96.610% |
| 2026-10-19 | 1.1200 | 1.2000 | 0.8200 | 1.1300 | -49.778% | 28 | 95 | -98.230% |
| 2026-10-16 | 1.1700 | 2.6600 | 1.1600 | 2.2500 | +158.621% | 187 | 34 | -99.111% |
| 2026-10-15 | 1.5000 | 1.9200 | 0.8700 | 0.8700 | 0.000% | 45 | 34 | -97.701% |