SPY261028P00736000
SPY Oct 28 2026 736.00 Put
optionOPRA
EODOct 27, 2026
0.02USD-80.000%(-0.08)42Vol818OI
SPY261028P00736000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -80.000% | 42 | 804 | 0.000% |
| 2026-10-26 | 0.2400 | 0.2400 | 0.1000 | 0.1000 | -81.818% | 645 | 920 | -80.000% |
| 2026-10-23 | 1.0000 | 1.0000 | 0.5500 | 0.5500 | -40.860% | 507 | 484 | -96.364% |
| 2026-10-22 | 0.4700 | 0.9400 | 0.4600 | 0.9300 | +244.444% | 201 | 384 | -97.849% |
| 2026-10-21 | 0.4100 | 0.5200 | 0.2600 | 0.2700 | -52.632% | 330 | 263 | -92.593% |
| 2026-10-20 | 1.0700 | 1.2000 | 0.5700 | 0.5700 | -41.837% | 545 | 197 | -96.491% |
| 2026-10-19 | 1.0700 | 1.1500 | 0.8000 | 0.9800 | -58.996% | 179 | 111 | -97.959% |
| 2026-10-16 | 0.5700 | 3.0000 | 0.5700 | 2.3900 | +148.958% | 102 | 27 | -99.163% |
| 2026-10-15 | 1.4000 | 1.4000 | 0.9500 | 0.9600 | 0.000% | 28 | 27 | -97.917% |