SPY261028P00735000
SPY Oct 28 2026 735.00 Put
optionOPRA
EODOct 27, 2026
0.01USD-85.714%(-0.06)914Vol1,997OI
SPY261028P00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0400 | 0.0100 | 0.0100 | -85.714% | 914 | 1,584 | 0.000% |
| 2026-10-26 | 0.1800 | 0.2000 | 0.0700 | 0.0700 | -86.275% | 869 | 1,705 | -85.714% |
| 2026-10-23 | 0.9100 | 0.9500 | 0.5100 | 0.5100 | -33.766% | 1,485 | 799 | -98.039% |
| 2026-10-22 | 0.4400 | 0.9900 | 0.4400 | 0.7700 | +208.000% | 134 | 775 | -98.701% |
| 2026-10-21 | 0.3900 | 0.4800 | 0.2500 | 0.2500 | -59.016% | 816 | 398 | -96.000% |
| 2026-10-20 | 1.0400 | 1.1200 | 0.6100 | 0.6100 | -31.461% | 159 | 266 | -98.361% |
| 2026-10-19 | 0.9500 | 1.1800 | 0.7900 | 0.8900 | -57.416% | 237 | 257 | -98.876% |
| 2026-10-16 | 0.5600 | 2.9100 | 0.5500 | 2.0900 | +127.174% | 378 | 151 | -99.522% |
| 2026-10-15 | 1.4900 | 1.6900 | 0.8300 | 0.9200 | -26.400% | 138 | 50 | -98.913% |
| 2026-10-14 | 0.9000 | 1.4500 | 0.6000 | 1.2500 | 0.000% | 64 | 0 | -99.200% |