SPY261028P00734000
SPY Oct 28 2026 734.00 Put
optionOPRA
EODOct 27, 2026
0.02USD-71.429%(-0.05)1,298Vol4,341OI
SPY261028P00734000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -71.429% | 1,298 | 4,399 | 0.000% |
| 2026-10-26 | 0.1800 | 0.1900 | 0.0700 | 0.0700 | -86.000% | 206 | 4,412 | -71.429% |
| 2026-10-23 | 0.8500 | 0.9400 | 0.5000 | 0.5000 | -41.176% | 4,574 | 142 | -96.000% |
| 2026-10-22 | 0.4800 | 0.8500 | 0.4800 | 0.8500 | +254.167% | 103 | 157 | -97.647% |
| 2026-10-21 | 0.4000 | 0.4600 | 0.2400 | 0.2400 | -63.077% | 156 | 138 | -91.667% |
| 2026-10-20 | 0.9900 | 1.0900 | 0.5900 | 0.6500 | -35.000% | 58 | 150 | -96.923% |
| 2026-10-19 | 0.9400 | 1.0600 | 0.8300 | 1.0000 | -60.784% | 212 | 83 | -98.000% |
| 2026-10-16 | 0.5400 | 2.8200 | 0.5300 | 2.5500 | +186.517% | 163 | 18 | -99.216% |
| 2026-10-15 | 1.4300 | 1.4300 | 0.8800 | 0.8900 | 0.000% | 24 | 18 | -97.753% |