SPY261028P00733000
SPY Oct 28 2026 733.00 Put
optionOPRA
EODOct 27, 2026
0.02USD-71.429%(-0.05)992Vol3,253OI
SPY261028P00733000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | -71.429% | 992 | 2,886 | 0.000% |
| 2026-10-26 | 0.1600 | 0.1600 | 0.0700 | 0.0700 | -84.444% | 480 | 2,862 | -71.429% |
| 2026-10-23 | 0.8400 | 0.8400 | 0.4400 | 0.4500 | -25.000% | 3,029 | 162 | -95.556% |
| 2026-10-22 | 0.4000 | 0.8700 | 0.4000 | 0.6000 | +150.000% | 141 | 249 | -96.667% |
| 2026-10-21 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -72.414% | 23 | 229 | -91.667% |
| 2026-10-20 | 1.0400 | 1.0400 | 0.8700 | 0.8700 | -7.447% | 5 | 231 | -97.701% |
| 2026-10-19 | 0.9200 | 0.9800 | 0.7000 | 0.9400 | -51.795% | 460 | 46 | -97.872% |
| 2026-10-16 | 0.9400 | 2.7300 | 0.9400 | 1.9500 | +114.286% | 48 | 32 | -98.974% |
| 2026-10-15 | 1.3600 | 1.3600 | 0.9100 | 0.9100 | 0.000% | 33 | 32 | -97.802% |