SPY261028P00732000
SPY Oct 28 2026 732.00 Put
optionOPRA
EODOct 27, 2026
0.01USD-83.333%(-0.05)1,119Vol1,426OI
SPY261028P00732000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -83.333% | 1,119 | 1,043 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1600 | 0.0600 | 0.0600 | -86.364% | 1,004 | 574 | -83.333% |
| 2026-10-23 | 0.7500 | 0.7700 | 0.4300 | 0.4400 | -22.807% | 497 | 379 | -97.727% |
| 2026-10-22 | 0.4500 | 0.6700 | 0.3700 | 0.5700 | +147.826% | 149 | 407 | -98.246% |
| 2026-10-21 | 0.3300 | 0.4100 | 0.2300 | 0.2300 | -51.064% | 224 | 313 | -95.652% |
| 2026-10-20 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | -40.506% | 2 | 313 | -97.872% |
| 2026-10-19 | 0.8900 | 1.0200 | 0.6900 | 0.7900 | -57.297% | 350 | 138 | -98.734% |
| 2026-10-16 | 0.5300 | 2.5900 | 0.4800 | 1.8500 | +122.892% | 116 | 79 | -99.459% |
| 2026-10-15 | 1.3000 | 1.3900 | 0.8300 | 0.8300 | 0.000% | 137 | 79 | -98.795% |