SPY261028P00731000
SPY Oct 28 2026 731.00 Put
optionOPRA
EODOct 27, 2026
0.02USD-60.000%(-0.03)1,445Vol3,092OI
SPY261028P00731000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -60.000% | 1,445 | 2,636 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -87.805% | 2,060 | 1,361 | -60.000% |
| 2026-10-23 | 0.6800 | 0.6800 | 0.4000 | 0.4100 | -35.938% | 1,483 | 573 | -95.122% |
| 2026-10-22 | 0.4800 | 0.6800 | 0.4100 | 0.6400 | +120.690% | 306 | 386 | -96.875% |
| 2026-10-21 | 0.4200 | 0.4200 | 0.2000 | 0.2900 | -43.137% | 101 | 404 | -93.103% |
| 2026-10-20 | 0.8700 | 0.9500 | 0.5100 | 0.5100 | -42.045% | 77 | 346 | -96.078% |
| 2026-10-19 | 0.8500 | 0.9300 | 0.6500 | 0.8800 | -53.439% | 131 | 328 | -97.727% |
| 2026-10-16 | 0.4800 | 2.5700 | 0.4600 | 1.8900 | +130.488% | 307 | 45 | -98.942% |
| 2026-10-15 | 1.2500 | 1.4700 | 0.8000 | 0.8200 | 0.000% | 56 | 45 | -97.561% |