SPY261028P00730000
SPY Oct 28 2026 730.00 Put
optionOPRA
EODOct 27, 2026
0.01USD-80.000%(-0.04)1,202Vol2,470OI
SPY261028P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -80.000% | 1,202 | 2,401 | 0.000% |
| 2026-10-26 | 0.1700 | 0.1700 | 0.0500 | 0.0500 | -85.714% | 2,397 | 1,259 | -80.000% |
| 2026-10-23 | 0.6400 | 0.7000 | 0.3500 | 0.3500 | -22.222% | 937 | 1,047 | -97.143% |
| 2026-10-22 | 0.3400 | 0.7500 | 0.3400 | 0.4500 | +40.625% | 758 | 586 | -97.778% |
| 2026-10-21 | 0.3100 | 0.4000 | 0.2000 | 0.3200 | -28.889% | 223 | 414 | -96.875% |
| 2026-10-20 | 0.8800 | 0.8800 | 0.4500 | 0.4500 | -45.783% | 67 | 386 | -97.778% |
| 2026-10-19 | 0.8200 | 0.9700 | 0.6400 | 0.8300 | -53.371% | 359 | 466 | -98.795% |
| 2026-10-16 | 0.4500 | 2.5000 | 0.4400 | 1.7800 | +137.333% | 505 | 136 | -99.438% |
| 2026-10-15 | 1.2000 | 1.3400 | 0.7500 | 0.7500 | -24.242% | 103 | 178 | -98.667% |
| 2026-10-14 | 0.7100 | 1.2200 | 0.5800 | 0.9900 | 0.000% | 239 | 0 | -98.990% |