SPY261028P00729000
SPY Oct 28 2026 729.00 Put
optionOPRA
EODOct 27, 2026
0.01USD-80.000%(-0.04)260Vol1,000OI
SPY261028P00729000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -80.000% | 260 | 929 | 0.000% |
| 2026-10-26 | 0.1200 | 0.1300 | 0.0500 | 0.0500 | -85.714% | 1,288 | 471 | -80.000% |
| 2026-10-23 | 0.5900 | 0.6700 | 0.3300 | 0.3500 | -27.083% | 254 | 417 | -97.143% |
| 2026-10-22 | 0.5900 | 0.6100 | 0.4100 | 0.4800 | +65.517% | 298 | 223 | -97.917% |
| 2026-10-21 | 0.2600 | 0.2900 | 0.1900 | 0.2900 | -23.684% | 286 | 269 | -96.552% |
| 2026-10-20 | 0.7700 | 0.7700 | 0.3800 | 0.3800 | -45.714% | 85 | 197 | -97.368% |
| 2026-10-19 | 0.7900 | 0.8600 | 0.6900 | 0.7000 | -58.580% | 145 | 228 | -98.571% |
| 2026-10-16 | 0.6600 | 2.2600 | 0.6600 | 1.6900 | +160.000% | 181 | 133 | -99.408% |
| 2026-10-15 | 1.1600 | 1.2000 | 0.6500 | 0.6500 | 0.000% | 219 | 133 | -98.462% |