SPY261028P00728000
SPY Oct 28 2026 728.00 Put
optionOPRA
EODOct 27, 2026
0.01USD-80.000%(-0.04)1,005Vol2,073OI
SPY261028P00728000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -80.000% | 1,005 | 1,828 | 0.000% |
| 2026-10-26 | 0.1600 | 0.1600 | 0.0400 | 0.0500 | -85.294% | 1,699 | 560 | -80.000% |
| 2026-10-23 | 0.5500 | 0.5500 | 0.3300 | 0.3400 | -37.037% | 111 | 564 | -97.059% |
| 2026-10-22 | 0.5500 | 0.6800 | 0.3500 | 0.5400 | -10.000% | 116 | 474 | -98.148% |
| 2026-10-20 | 0.7400 | 0.7400 | 0.6000 | 0.6000 | -23.077% | 8 | 476 | -98.333% |
| 2026-10-19 | 0.7500 | 0.9000 | 0.6700 | 0.7800 | -53.571% | 139 | 511 | -98.718% |
| 2026-10-16 | 0.4200 | 2.3200 | 0.4200 | 1.6800 | +66.337% | 561 | 142 | -99.405% |
| 2026-10-15 | 1.1000 | 1.3000 | 1.0100 | 1.0100 | 0.000% | 163 | 142 | -99.010% |