SPY261028P00727000
SPY Oct 28 2026 727.00 Put
optionOPRA
EODOct 27, 2026
0.02USD-60.000%(-0.03)1,969Vol2,529OI
SPY261028P00727000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -60.000% | 1,969 | 1,592 | 0.000% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -82.759% | 1,503 | 323 | -60.000% |
| 2026-10-23 | 0.5100 | 0.5700 | 0.2900 | 0.2900 | -56.716% | 203 | 249 | -93.103% |
| 2026-10-22 | 0.3000 | 0.6700 | 0.3000 | 0.6700 | +272.222% | 49 | 224 | -97.015% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.1800 | 0.1800 | -53.846% | 42 | 197 | -88.889% |
| 2026-10-20 | 0.7400 | 0.7400 | 0.3900 | 0.3900 | -48.684% | 55 | 222 | -94.872% |
| 2026-10-19 | 0.7200 | 0.7700 | 0.6400 | 0.7600 | -62.189% | 85 | 293 | -97.368% |
| 2026-10-16 | 0.4400 | 2.2500 | 0.4000 | 2.0100 | +195.588% | 295 | 94 | -99.005% |
| 2026-10-15 | 1.0700 | 1.2000 | 0.6800 | 0.6800 | 0.000% | 129 | 94 | -97.059% |