SPY261028P00726000
SPY Oct 28 2026 726.00 Put
optionOPRA
EODOct 27, 2026
0.01USD-75.000%(-0.03)3,165Vol3,081OI
SPY261028P00726000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 3,165 | 1,339 | 0.000% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | -86.207% | 1,759 | 928 | -75.000% |
| 2026-10-23 | 0.5100 | 0.5500 | 0.2700 | 0.2900 | -29.268% | 917 | 420 | -96.552% |
| 2026-10-22 | 0.3100 | 0.5300 | 0.3100 | 0.4100 | +127.778% | 45 | 405 | -97.561% |
| 2026-10-21 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -75.342% | 96 | 309 | -94.444% |
| 2026-10-19 | 0.6500 | 0.7700 | 0.6200 | 0.7300 | -57.059% | 135 | 379 | -98.630% |
| 2026-10-16 | 0.4300 | 1.9600 | 0.3900 | 1.7000 | +169.841% | 325 | 72 | -99.412% |
| 2026-10-15 | 1.0300 | 1.1000 | 0.6300 | 0.6300 | 0.000% | 123 | 72 | -98.413% |