SPY261028P00725000
SPY Oct 28 2026 725.00 Put
optionOPRA
EODOct 27, 2026
0.01USD-75.000%(-0.03)1,158Vol4,354OI
SPY261028P00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 1,158 | 4,493 | 0.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -85.714% | 2,899 | 2,844 | -75.000% |
| 2026-10-23 | 0.5100 | 0.5400 | 0.2600 | 0.2800 | -28.205% | 2,410 | 3,055 | -96.429% |
| 2026-10-22 | 0.5000 | 0.5500 | 0.3700 | 0.3900 | +56.000% | 506 | 2,965 | -97.436% |
| 2026-10-21 | 0.2600 | 0.2600 | 0.1800 | 0.2500 | -37.500% | 85 | 2,901 | -96.000% |
| 2026-10-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -32.203% | 68 | 2,835 | -97.500% |
| 2026-10-19 | 0.7400 | 0.7400 | 0.5600 | 0.5900 | -59.864% | 2,784 | 631 | -98.305% |
| 2026-10-16 | 0.3800 | 2.1700 | 0.3800 | 1.4700 | +162.500% | 772 | 447 | -99.320% |
| 2026-10-15 | 0.9900 | 1.1000 | 0.5400 | 0.5600 | -32.530% | 194 | 411 | -98.214% |
| 2026-10-14 | 0.5800 | 1.0100 | 0.5800 | 0.8300 | 0.000% | 454 | 0 | -98.795% |