SPY261028P00724000
SPY Oct 28 2026 724.00 Put
optionOPRA
EODOct 27, 2026
0.02USD-50.000%(-0.02)2,320Vol3,696OI
SPY261028P00724000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 2,320 | 2,787 | 0.000% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -84.615% | 2,122 | 1,072 | -50.000% |
| 2026-10-23 | 0.4800 | 0.4800 | 0.2400 | 0.2600 | -53.571% | 99 | 1,093 | -92.308% |
| 2026-10-22 | 0.2500 | 0.5600 | 0.2500 | 0.5600 | +250.000% | 29 | 1,084 | -96.429% |
| 2026-10-21 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | -52.941% | 88 | 999 | -87.500% |
| 2026-10-20 | 0.6800 | 0.6800 | 0.3400 | 0.3400 | -51.429% | 66 | 933 | -94.118% |
| 2026-10-19 | 0.5600 | 0.7200 | 0.5600 | 0.7000 | -59.302% | 234 | 825 | -97.143% |
| 2026-10-16 | 0.3800 | 1.9000 | 0.3700 | 1.7200 | +181.967% | 576 | 273 | -98.837% |
| 2026-10-15 | 0.9600 | 1.0200 | 0.6000 | 0.6100 | 0.000% | 292 | 273 | -96.721% |